30 de octubre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 26-oct |
27-oct |
28-oct |
29-oct |
30-oct |
| DIC2020 |
227,81 |
226,25 |
223,68 |
221,84 |
219,91 |
| MAR2021 |
227,90 |
226,25 |
223,31 |
221,57 |
220,46 |
| MAY2021 |
227,45 |
225,79 |
222,48 |
220,92 |
220,56 |
| JUL2021 |
223,50 |
222,58 |
219,64 |
217,89 |
217,71 |
| SET2021 |
224,60 |
223,59 |
220,65 |
218,72 |
218,53 |
| DIC2021 |
227,08 |
226,16 |
223,13 |
221,20 |
220,92 |
| MAIZ |
| DIC2020 |
164,46 |
163,77 |
158,06 |
156,88 |
156,88 |
| MAR2021 |
164,76 |
163,97 |
159,15 |
158,06 |
158,75 |
| MAY2021 |
165,05 |
164,16 |
159,54 |
158,75 |
159,83 |
| JUL2021 |
165,05 |
164,26 |
159,74 |
159,15 |
160,33 |
| SET2021 |
156,09 |
155,31 |
151,27 |
150,98 |
152,45 |
| DIC2021 |
154,42 |
154,03 |
150,68 |
151,07 |
152,45 |
| AVENA |
| DIC2020 |
211,16 |
212,20 |
203,93 |
206,17 |
204,79 |
| MAR2021 |
210,13 |
210,30 |
203,58 |
204,62 |
203,41 |
| MAY2021 |
208,92 |
208,41 |
204,10 |
205,48 |
204,45 |
| JUL2021 |
209,44 |
208,75 |
205,48 |
206,34 |
205,65 |
| SET2021 |
199,80 |
196,52 |
193,25 |
196,87 |
196,70 |
| DIC2021 |
196,87 |
198,07 |
194,80 |
198,42 |
198,25 |
| SOJA |
| NOV2020 |
399,68 |
397,66 |
388,48 |
386,46 |
388,20 |
| ENE2021 |
398,12 |
395,55 |
387,56 |
386,00 |
388,11 |
| MAR2021 |
392,79 |
389,76 |
382,78 |
382,23 |
385,08 |
| MAY2021 |
390,04 |
387,28 |
380,85 |
380,76 |
383,88 |
| JUL2021 |
388,94 |
386,46 |
380,39 |
380,21 |
383,33 |
| AGO2021 |
384,62 |
382,14 |
376,53 |
376,44 |
379,38 |
| SET2021 |
371,67 |
369,37 |
364,32 |
364,50 |
366,52 |
| NOV2021 |
361,10 |
359,36 |
354,58 |
354,67 |
356,78 |
| HARINA DE SOJA |
| DIC2020 |
429,46 |
423,28 |
415,24 |
415,46 |
417,33 |
| ENE2021 |
422,29 |
416,56 |
407,96 |
408,07 |
409,61 |
| MAR2021 |
406,86 |
402,12 |
394,62 |
395,73 |
397,05 |
| MAY2021 |
394,29 |
389,99 |
383,60 |
385,92 |
387,68 |
| JUL2021 |
388,78 |
385,69 |
380,73 |
383,71 |
385,58 |
| AGO2021 |
381,84 |
379,41 |
375,22 |
378,75 |
380,18 |
| SET2021 |
372,91 |
371,14 |
367,84 |
371,14 |
371,36 |
| OCT2021 |
362,00 |
360,78 |
358,47 |
361,11 |
360,56 |
| DIC2021 |
361,22 |
360,12 |
357,70 |
360,12 |
359,35 |
| ACEITE DE SOJA |
| DIC2020 |
759,71 |
751,99 |
736,78 |
728,84 |
740,97 |
| ENE2021 |
754,86 |
747,80 |
733,91 |
725,53 |
737,66 |
| MAR2021 |
748,68 |
742,29 |
729,28 |
721,12 |
732,81 |
| MAY2021 |
744,27 |
738,10 |
725,31 |
718,48 |
730,16 |
| JUL2021 |
742,29 |
736,34 |
722,67 |
716,72 |
729,06 |
| AGO2021 |
737,66 |
732,59 |
718,48 |
712,97 |
725,31 |
| SET2021 |
730,60 |
726,64 |
711,20 |
706,13 |
718,92 |
| OCT2021 |
722,01 |
719,58 |
702,39 |
698,86 |
711,64 |
| DIC2021 |
720,90 |
717,38 |
700,40 |
697,09 |
710,76 |
KANSAS * |
| TRIGO |
| DIC2020 |
202,83 |
201,82 |
199,61 |
199,15 |
198,88 |
| MAR2021 |
205,58 |
204,39 |
202,09 |
201,72 |
201,27 |
| MAY2021 |
207,70 |
206,50 |
204,20 |
203,84 |
203,47 |
| JUL2021 |
209,07 |
207,97 |
205,86 |
205,58 |
205,12 |
| SET2021 |
211,00 |
210,18 |
208,06 |
207,79 |
207,24 |
| DIC2021 |
214,13 |
213,48 |
211,09 |
210,63 |
210,45 |
* En Dolares Estadounidenses/Tn. |
|
